Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 26, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Sep 25, 2018	0.0400	0.0600	0.0400	0.0600	54,100	-0.00(-2.44%)
Sep 21, 2018		0.0615	0.0615	0.0615	0	-0.01(-12.14%)
Sep 20, 2018	0.0800	0.0800	0.0700	0.0700	75,100	-0.03(-30.00%)
Sep 17, 2018		0.1000	0.1000	0.1000	0	-0.08(-45.36%)
Sep 10, 2018		0.1830	0.1830	0.1830	0	-0.04(-16.82%)
Sep 07, 2018	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-11.29%)
Sep 06, 2018	0.1000	0.2480	0.0700	0.2480	30,900	+0.16(+178.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exactus Inc (OP: EXDI )

Historical Prices

Sections

Services

Contact Information

Follow Us