Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1399	0.1399	0.1397	0.1397	12,000	+0.00(+0.00%)
Sep 27, 2018	0.0901	0.1397	0.0901	0.1397	4,100	+0.01(+7.46%)
Sep 26, 2018	0.1249	0.1398	0.1100	0.1300	38,344	-0.01(-7.08%)
Sep 25, 2018	0.1200	0.1400	0.1200	0.1399	61,130	+0.01(+8.87%)
Sep 24, 2018	0.1001	0.1285	0.0801	0.1285	103,773	+0.02(+16.82%)
Sep 21, 2018	0.1001	0.1100	0.1001	0.1100	24,400	+0.01(+9.89%)
Sep 20, 2018	0.1200	0.1200	0.1001	0.1001	151,594	-0.01(-10.22%)
Sep 19, 2018	0.1600	0.1600	0.0900	0.1115	529,372	-0.03(-20.36%)
Sep 18, 2018	0.0702	0.1400	0.0600	0.1400	264,750	+0.06(+68.67%)
Sep 17, 2018	0.0900	0.0995	0.0702	0.0830	86,221	-0.01(-12.63%)
Sep 14, 2018	0.0702	0.0950	0.0702	0.0950	19,600	-0.01(-5.00%)
Sep 13, 2018	0.1000	0.1030	0.1000	0.1000	23,099	+0.00(+0.00%)
Sep 12, 2018	0.1200	0.1250	0.0950	0.1000	91,320	-0.01(-9.09%)
Sep 11, 2018	0.0952	0.1160	0.0845	0.1100	126,289	+0.01(+15.79%)
Sep 10, 2018	0.1095	0.1095	0.0900	0.0950	91,482	-0.01(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.