Indicators

Luvu Brands Inc (OP: LUVU )

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0950	12	+0.01(+18.45%)
Sep 28, 2023	0.0802	0.0802	0.0802	0.0802	5,000	+0.00(+0.25%)
Sep 27, 2023	0.0800	0.0800	0.0800	0.0800	1,117	-0.02(-19.11%)
Sep 25, 2023				0.0989	0	+0.01(+14.34%)
Sep 22, 2023	0.0865	0.0865	0.0865	0.0865	5,882	+0.00(+4.72%)
Sep 21, 2023	0.0893	0.0893	0.0826	0.0826	28,025	-0.02(-17.40%)
Sep 20, 2023	0.0828	0.1000	0.0820	0.1000	180,882	+0.02(+17.79%)
Sep 19, 2023	0.0874	0.0874	0.0800	0.0849	143,784	+0.01(+13.50%)
Sep 18, 2023	0.0748	0.0749	0.0748	0.0748	38,732	+0.00(+1.77%)
Sep 15, 2023	0.0742	0.0749	0.0735	0.0735	13,000	-0.00(-1.87%)
Sep 14, 2023	0.0749	0.0749	0.0701	0.0749	37,030	+0.00(+2.46%)
Sep 13, 2023	0.0749	0.0749	0.0725	0.0731	69,600	-0.00(-2.40%)
Sep 12, 2023	0.0749	0.0749	0.0749	0.0749	33,550	+0.00(+0.00%)
Sep 11, 2023	0.0749	0.0749	0.0734	0.0749	71,500	+0.00(+0.00%)
Sep 08, 2023	0.0750	0.0750	0.0675	0.0749	218,379	-0.00(-0.13%)
Sep 07, 2023	0.0750	0.0800	0.0750	0.0750	78,621	-0.01(-11.76%)
Sep 05, 2023				0.0850	0	+0.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.