Indicators

Luvu Brands Inc (OP: LUVU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0949	0.0949	0.0918	0.0935	15,200	-0.00(-1.27%)
Sep 29, 2022	0.0925	0.0947	0.0925	0.0947	6,990	+0.00(+0.00%)
Sep 27, 2022				0.0947	0	+0.00(+4.64%)
Sep 26, 2022	0.0900	0.0925	0.0900	0.0905	20,800	-0.01(-8.95%)
Sep 23, 2022	0.0975	0.1000	0.0900	0.0994	40,451	-0.00(-0.60%)
Sep 22, 2022	0.1230	0.1230	0.0955	0.1000	22,406	-0.02(-19.29%)
Sep 20, 2022				0.1239	0	-0.00(-0.48%)
Sep 19, 2022	0.1005	0.1245	0.1005	0.1245	8,300	+0.00(+0.08%)
Sep 16, 2022	0.1244	0.1244	0.1244	0.1244	10,000	+0.02(+21.37%)
Sep 15, 2022	0.1025	0.1025	0.1025	0.1025	4,900	-0.00(-2.38%)
Sep 14, 2022	0.1038	0.1050	0.1038	0.1050	14,790	-0.00(-4.37%)
Sep 13, 2022	0.1050	0.1098	0.1050	0.1098	5,200	+0.00(+4.57%)
Sep 12, 2022	0.1050	0.1050	0.1020	0.1050	84,361	+0.00(+0.00%)
Sep 07, 2022				0.1050	0	+0.00(+0.00%)
Sep 06, 2022	0.1050	0.1099	0.1050	0.1050	18,918	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.