Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4300 0.4300 0.3800 0.3838 29,737 -0.05(-10.72%)
Sep 29, 2021 0.4300 0.4440 0.3410 0.4299 415,965 -0.03(-6.54%)
Sep 28, 2021 0.5300 0.5500 0.3625 0.4600 291,676 -0.05(-9.80%)
Sep 27, 2021 0.5000 0.6000 0.4760 0.5100 179,309 +0.01(+2.20%)
Sep 24, 2021 0.4695 0.4990 0.4301 0.4990 153,033 +0.05(+10.64%)
Sep 23, 2021 0.3800 0.4510 0.3800 0.4510 172,301 +0.07(+18.68%)
Sep 22, 2021 0.3825 0.3900 0.3630 0.3800 35,068 -0.01(-1.30%)
Sep 21, 2021 0.3799 0.3996 0.3600 0.3850 69,693 +0.01(+4.03%)
Sep 20, 2021 0.3995 0.3995 0.3600 0.3701 46,213 -0.02(-5.05%)
Sep 17, 2021 0.3895 0.3898 0.3758 0.3898 9,925 +0.01(+2.58%)
Sep 16, 2021 0.3671 0.3848 0.3671 0.3800 34,513 +0.00(+0.53%)
Sep 15, 2021 0.3990 0.3995 0.3700 0.3780 59,157 +0.00(+1.02%)
Sep 14, 2021 0.3600 0.3750 0.3525 0.3742 56,900 +0.01(+3.94%)
Sep 13, 2021 0.3600 0.3600 0.3320 0.3600 102,882 +0.00(+1.15%)
Sep 10, 2021 0.3851 0.3900 0.3400 0.3559 73,105 -0.02(-6.32%)
Sep 09, 2021 0.3650 0.4099 0.3460 0.3799 212,048 +0.00(+0.98%)
Sep 08, 2021 0.3525 0.3762 0.3525 0.3762 7,000 +0.03(+7.15%)
Sep 07, 2021 0.3350 0.3996 0.3350 0.3511 107,629 -0.05(-13.31%)
Sep 03, 2021 0.3500 0.4100 0.3401 0.4050 183,664 +0.06(+15.71%)
Sep 02, 2021 0.3798 0.3798 0.3292 0.3500 27,468 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.