Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1550 0.1575 0.1491 0.1570 405,807 +0.00(+1.29%)
Sep 29, 2020 0.1500 0.1625 0.1480 0.1550 510,287 +0.01(+6.16%)
Sep 28, 2020 0.1220 0.1535 0.1220 0.1460 422,585 +0.02(+12.31%)
Sep 25, 2020 0.1288 0.1300 0.1170 0.1300 104,100 +0.01(+13.04%)
Sep 24, 2020 0.1200 0.1360 0.1010 0.1150 269,768 -0.00(-1.29%)
Sep 23, 2020 0.1155 0.1337 0.1130 0.1165 234,158 +0.01(+5.91%)
Sep 22, 2020 0.1240 0.1240 0.1100 0.1100 251,813 -0.01(-10.57%)
Sep 21, 2020 0.1340 0.1340 0.1230 0.1230 82,713 -0.01(-5.38%)
Sep 18, 2020 0.1354 0.1354 0.1300 0.1300 181,400 -0.00(-1.14%)
Sep 17, 2020 0.1400 0.1425 0.1250 0.1315 537,920 -0.01(-5.40%)
Sep 16, 2020 0.1269 0.1400 0.1170 0.1390 396,154 +0.01(+9.62%)
Sep 15, 2020 0.1210 0.1270 0.1155 0.1268 852,376 +0.01(+10.26%)
Sep 14, 2020 0.1193 0.1199 0.1112 0.1150 111,829 +0.01(+11.65%)
Sep 11, 2020 0.1058 0.1197 0.1030 0.1030 53,900 -0.00(-2.83%)
Sep 10, 2020 0.1170 0.1170 0.1050 0.1060 55,329 -0.01(-7.83%)
Sep 09, 2020 0.1200 0.1250 0.1050 0.1150 172,248 +0.00(+2.22%)
Sep 08, 2020 0.1125 0.1125 0.1125 0.1125 23,568 +0.00(+2.27%)
Sep 04, 2020 0.1130 0.1300 0.0750 0.1100 968,600 -0.00(-3.51%)
Sep 03, 2020 0.1124 0.1180 0.0985 0.1140 333,569 +0.01(+6.54%)
Sep 02, 2020 0.1050 0.1097 0.1050 0.1070 49,870 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.