Indicators

Vpr Brands LP (OP: VPRB )

0.1155 +0.0180 (+18.46%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+9.09%)
Sep 28, 2023	0.1800	0.1997	0.1650	0.1650	25,029	-0.01(-2.94%)
Sep 27, 2023	0.1800	0.1800	0.1525	0.1700	61,820	-0.02(-12.82%)
Sep 26, 2023	0.1800	0.2000	0.1800	0.1950	4,311	+0.01(+7.73%)
Sep 25, 2023	0.1810	0.1810	0.1810	0.1810	8,600	-0.03(-15.81%)
Sep 22, 2023	0.2175	0.2175	0.2150	0.2150	5,055	-0.00(-0.92%)
Sep 21, 2023	0.2160	0.2170	0.2160	0.2170	5,555	+0.00(+0.00%)
Sep 20, 2023	0.2150	0.2170	0.2150	0.2170	13,101	+0.00(+0.46%)
Sep 19, 2023	0.2070	0.2160	0.2070	0.2160	5,154	+0.01(+4.96%)
Sep 18, 2023	0.1900	0.2058	0.1750	0.2058	6,506	-0.00(-1.01%)
Sep 15, 2023	0.1799	0.2079	0.1799	0.2079	4,282	-0.01(-3.75%)
Sep 14, 2023	0.1700	0.2160	0.1700	0.2160	3,761	+0.01(+3.90%)
Sep 13, 2023	0.1650	0.2079	0.1650	0.2079	8,146	-0.01(-3.75%)
Sep 11, 2023				0.2160	2	+0.00(+0.93%)
Sep 08, 2023	0.2141	0.2141	0.1805	0.2140	18,643	+0.01(+4.09%)
Sep 07, 2023	0.1810	0.2140	0.1810	0.2056	11,685	+0.02(+8.21%)
Sep 06, 2023	0.2200	0.2200	0.1900	0.1900	48,090	-0.02(-9.52%)
Sep 05, 2023	0.1924	0.2300	0.1900	0.2100	133,453	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.