Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3800	0.3800	0.3800	0.3800	200	-0.00(-1.27%)
Sep 27, 2019	0.3200	0.3849	0.3200	0.3849	10,400	+0.03(+9.94%)
Sep 26, 2019	0.3551	0.3551	0.3501	0.3501	23,550	-0.01(-2.75%)
Sep 25, 2019	0.3800	0.3800	0.3555	0.3600	24,249	+0.00(+0.00%)
Sep 24, 2019	0.3600	0.3600	0.3600	0.3600	15,801	+0.00(+1.38%)
Sep 23, 2019	0.3800	0.3800	0.3551	0.3551	12,700	-0.02(-5.31%)
Sep 20, 2019	0.3820	0.3960	0.3672	0.3750	25,000	-0.02(-3.85%)
Sep 19, 2019	0.3501	0.3900	0.3460	0.3900	95,993	+0.02(+5.43%)
Sep 18, 2019	0.3510	0.3899	0.3500	0.3699	47,700	-0.01(-2.14%)
Sep 17, 2019	0.3900	0.3920	0.3420	0.3780	117,317	-0.00(-0.53%)
Sep 16, 2019	0.4000	0.4000	0.3800	0.3800	50,150	-0.02(-5.00%)
Sep 13, 2019	0.3990	0.4000	0.3800	0.4000	31,000	-0.02(-4.74%)
Sep 12, 2019	0.4100	0.4200	0.3620	0.4199	56,187	+0.00(+0.57%)
Sep 11, 2019	0.3999	0.4200	0.3500	0.4175	95,858	+0.03(+7.05%)
Sep 10, 2019	0.3900	0.3940	0.3800	0.3900	33,175	-0.03(-7.12%)
Sep 09, 2019	0.4100	0.4400	0.3401	0.4199	141,202	-0.02(-4.57%)
Sep 06, 2019	0.3600	0.4400	0.3400	0.4400	172,000	+0.07(+18.92%)
Sep 05, 2019	0.3100	0.3700	0.2800	0.3700	286,065	+0.06(+19.35%)
Sep 04, 2019	0.3400	0.3770	0.3100	0.3100	122,050	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.