Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.320	3.930	3.200	3.620	11,097	+0.13(+3.72%)
Sep 28, 2017	3.494	3.500	3.370	3.490	5,700	-0.26(-6.93%)
Sep 27, 2017	3.970	3.970	3.700	3.750	1,807	+0.00(+0.00%)
Sep 25, 2017		3.750	3.750	3.750	1	-0.45(-10.71%)
Sep 21, 2017		4.200	4.200	4.200	0	+0.20(+5.00%)
Sep 20, 2017	4.000	4.000	4.000	4.000	400	-0.18(-4.31%)
Sep 19, 2017	4.200	4.200	4.010	4.180	2,600	-0.07(-1.65%)
Sep 18, 2017	4.250	4.250	4.250	4.250	101	+0.05(+1.19%)
Sep 15, 2017	4.120	4.200	4.110	4.200	1,640	+0.05(+1.20%)
Sep 14, 2017	4.140	4.150	4.140	4.150	900	-0.03(-0.72%)
Sep 13, 2017	4.180	4.180	4.090	4.180	1,110	+0.00(+0.00%)
Sep 12, 2017	4.065	4.200	4.000	4.180	8,650	+0.00(+0.00%)
Sep 11, 2017	4.175	4.180	4.050	4.180	1,980	-0.07(-1.65%)
Sep 08, 2017	4.050	4.250	4.000	4.250	4,456	+0.02(+0.47%)
Sep 07, 2017	4.000	4.230	4.000	4.230	2,400	+0.00(+0.00%)
Sep 06, 2017	4.000	4.440	3.910	4.230	8,401	-0.21(-4.73%)
Sep 05, 2017	4.290	4.440	3.900	4.440	3,365	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.