Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2700	0.4500	0.2700	0.4500	3,208	-0.02(-4.26%)
Sep 29, 2020	0.4700	0.4700	0.4700	0.4700	1,061	+0.05(+11.90%)
Sep 28, 2020	0.4000	0.4700	0.3700	0.4200	10,128	-0.01(-2.33%)
Sep 24, 2020		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Sep 23, 2020	0.3900	0.4250	0.3700	0.4250	1,225	-0.05(-11.46%)
Sep 22, 2020	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Sep 21, 2020	0.4000	0.4800	0.2300	0.4800	4,037	-0.01(-2.04%)
Sep 18, 2020	0.4900	0.4900	0.4900	0.4900	3,300	+0.00(+0.00%)
Sep 17, 2020	0.4000	0.4900	0.3800	0.4900	6,052	-0.02(-3.92%)
Sep 16, 2020		0.5100	0.5100	0.5100	61	+0.00(+0.00%)
Sep 15, 2020	0.5050	0.5100	0.2310	0.5100	1,550	+0.02(+4.08%)
Sep 14, 2020	0.4200	0.5200	0.4200	0.4900	16,148	+0.07(+16.67%)
Sep 11, 2020	0.4100	0.4200	0.4100	0.4200	7,200	+0.01(+2.44%)
Sep 10, 2020	0.2500	0.4100	0.2500	0.4100	1,200	-0.01(-2.38%)
Sep 09, 2020	0.4000	0.4400	0.4000	0.4200	1,700	-0.09(-17.65%)
Sep 08, 2020	0.4350	0.5100	0.2020	0.5100	2,135	+0.09(+21.43%)
Sep 04, 2020	0.4000	0.4800	0.4000	0.4200	14,600	+0.04(+10.53%)
Sep 03, 2020	0.4800	0.4800	0.3800	0.3800	2,344	-0.14(-26.92%)
Sep 02, 2020	0.4800	0.5200	0.4400	0.5200	11,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.