Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.810	1.820	1.810	1.810	3,200	+0.00(+0.00%)
Sep 28, 2017	1.810	1.810	1.810	1.810	1,350	+0.00(+0.00%)
Sep 26, 2017		1.810	1.810	1.810	0	-0.14(-7.18%)
Sep 25, 2017	1.940	2.100	1.940	1.950	25,009	+0.05(+2.63%)
Sep 22, 2017	1.840	1.900	1.840	1.900	1,157	+0.05(+2.70%)
Sep 21, 2017	1.820	1.850	1.820	1.850	2,190	+0.03(+1.65%)
Sep 20, 2017	2.010	2.030	1.820	1.820	14,515	-0.24(-11.65%)
Sep 19, 2017	2.060	2.060	2.060	2.060	266	-0.09(-4.19%)
Sep 18, 2017	2.200	2.200	2.150	2.150	1,000	+0.09(+4.37%)
Sep 15, 2017	2.060	2.060	2.060	2.060	843	+0.00(+0.00%)
Sep 14, 2017	2.100	2.100	2.060	2.060	827	-0.14(-6.36%)
Sep 12, 2017		2.200	2.200	2.200	45	+0.10(+4.76%)
Sep 11, 2017	2.050	2.100	2.050	2.100	756	+0.00(+0.00%)
Sep 08, 2017	2.100	2.100	2.100	2.100	500	+0.10(+5.00%)
Sep 07, 2017	2.000	2.000	1.955	2.000	2,290	+0.00(+0.00%)
Sep 06, 2017	1.950	2.050	1.950	2.000	15,625	+0.00(+0.00%)
Sep 05, 2017	2.050	2.050	1.800	2.000	13,894	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.