Indicators

Cipherloc Corp (OP: CLOK )

0.1249 UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.200	3.200	3.200	3.200	151	+0.00(+0.00%)
Sep 29, 2016	3.200	3.200	3.200	3.200	650	+0.15(+4.92%)
Sep 28, 2016	3.150	3.150	3.050	3.050	1,520	+0.04(+1.33%)
Sep 27, 2016	3.010	3.010	3.010	3.010	60	+0.00(+0.00%)
Sep 23, 2016		3.010	3.010	3.010	172	+0.01(+0.33%)
Sep 22, 2016	3.000	3.000	3.000	3.000	2,214	+0.15(+5.26%)
Sep 21, 2016	2.850	2.850	2.850	2.850	385	+0.05(+1.79%)
Sep 20, 2016	2.750	2.800	2.750	2.800	225	-0.40(-12.50%)
Sep 19, 2016	2.900	3.200	2.820	3.200	6,403	+0.45(+16.36%)
Sep 15, 2016		2.750	2.750	2.750	44	-0.03(-1.10%)
Sep 14, 2016	2.781	2.781	2.781	2.781	100	+0.00(+0.06%)
Sep 13, 2016	2.779	2.779	2.779	2.779	165	-0.22(-7.37%)
Sep 09, 2016		3.000	3.000	3.000	7	-0.01(-0.25%)
Sep 07, 2016		3.008	3.008	3.008	0	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.