Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1270	0.1270	0.1100	0.1150	172,605	-0.02(-14.81%)
Sep 28, 2023	0.1350	0.1375	0.1290	0.1350	176,276	+0.01(+3.85%)
Sep 27, 2023	0.1300	0.1458	0.1273	0.1300	87,410	+0.01(+10.83%)
Sep 26, 2023	0.1576	0.1576	0.1173	0.1173	40,025	-0.02(-16.21%)
Sep 25, 2023	0.1450	0.1500	0.1400	0.1400	33,928	+0.01(+5.26%)
Sep 22, 2023	0.1475	0.1500	0.1320	0.1330	107,035	-0.01(-3.62%)
Sep 21, 2023	0.1440	0.1500	0.1380	0.1380	96,010	-0.01(-8.00%)
Sep 20, 2023	0.1350	0.1500	0.1230	0.1500	201,620	+0.01(+8.93%)
Sep 19, 2023	0.1485	0.1485	0.1230	0.1377	21,152	+0.00(+3.22%)
Sep 18, 2023	0.1300	0.1450	0.1200	0.1334	322,075	-0.00(-0.45%)
Sep 15, 2023	0.1350	0.1370	0.1293	0.1340	239,641	+0.00(+1.13%)
Sep 14, 2023	0.1350	0.1350	0.1294	0.1325	36,826	-0.00(-1.85%)
Sep 13, 2023	0.1350	0.1350	0.1292	0.1350	88,344	+0.00(+0.00%)
Sep 12, 2023	0.1208	0.1350	0.1143	0.1350	71,944	+0.01(+3.85%)
Sep 11, 2023	0.1120	0.1350	0.0994	0.1300	117,972	+0.02(+16.49%)
Sep 08, 2023	0.1116	0.1116	0.1116	0.1116	1,500	-0.01(-10.14%)
Sep 07, 2023	0.1170	0.1242	0.1170	0.1242	10,550	+0.01(+11.29%)
Sep 06, 2023	0.1440	0.1440	0.1116	0.1116	23,270	-0.02(-17.33%)
Sep 05, 2023	0.1400	0.1475	0.1350	0.1350	214,452	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.