Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.0985 -0.0058 (-5.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0792 0.0792 0.0792 0 +0.00(+0.00%)
Sep 21, 2020 0.0792 0.0792 0.0792 0 -0.00(-1.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2020 0.0704 0.2000 0.0600 0.0800 20,101 +0.01(+16.79%)
Sep 14, 2020 0.0784 0.1450 0.0685 0.0685 23,000 +0.01(+12.30%)
Sep 10, 2020 0.0610 0.0610 0.0610 0 -0.19(-75.60%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.18(+236.02%)
Sep 08, 2020 0.0744 0.0744 0.0744 0.0744 500 +0.00(+6.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+45.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.