Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+0.00%)
Sep 27, 2018	0.2100	0.2100	0.2050	0.2050	2,769	-0.02(-6.82%)
Sep 26, 2018	0.2200	0.2200	0.2200	0.2200	20,050	-0.01(-2.65%)
Sep 25, 2018	0.2142	0.2260	0.2142	0.2260	54,000	+0.01(+3.34%)
Sep 21, 2018		0.2187	0.2187	0.2187	0	-0.00(-0.82%)
Sep 20, 2018	0.2205	0.2205	0.2205	0.2205	923	+0.01(+4.50%)
Sep 19, 2018	0.2060	0.2214	0.2060	0.2110	10,655	+0.01(+5.29%)
Sep 18, 2018	0.1910	0.2004	0.1910	0.2004	13,500	-0.01(-4.57%)
Sep 17, 2018	0.1894	0.2100	0.1894	0.2100	18,400	+0.03(+14.88%)
Sep 13, 2018		0.1828	0.1828	0.1828	0	+0.02(+10.79%)
Sep 12, 2018	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Sep 11, 2018	0.1650	0.1650	0.1650	0.1650	1,300	+0.00(+0.00%)
Sep 06, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.