Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.76 -0.22 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.64	13.64	13.40	13.41	6,957	-0.39(-2.83%)
Sep 27, 2012	13.70	13.80	13.64	13.80	14,239	+0.27(+2.00%)
Sep 26, 2012	13.80	13.80	13.53	13.53	65,099	-0.57(-4.04%)
Sep 25, 2012	14.26	14.26	14.10	14.10	10,881	-0.22(-1.54%)
Sep 24, 2012	14.12	14.32	14.10	14.32	6,155	+0.22(+1.56%)
Sep 21, 2012	14.25	14.27	14.10	14.10	13,156	-0.11(-0.77%)
Sep 20, 2012	14.23	14.23	14.12	14.21	3,594	+0.03(+0.21%)
Sep 19, 2012	14.23	14.24	14.18	14.18	3,811	-0.05(-0.35%)
Sep 18, 2012	14.26	14.26	14.20	14.23	2,636	-0.07(-0.49%)
Sep 17, 2012	14.21	14.31	14.21	14.30	2,410	+0.02(+0.14%)
Sep 14, 2012	14.15	14.42	14.15	14.28	3,373	+0.43(+3.10%)
Sep 13, 2012	13.91	13.98	13.74	13.85	3,434	+0.05(+0.36%)
Sep 12, 2012	13.69	13.80	13.67	13.80	4,723	+0.12(+0.88%)
Sep 11, 2012	13.62	13.70	13.62	13.68	4,956	+0.13(+0.96%)
Sep 10, 2012	13.52	13.73	13.50	13.55	14,615	+0.25(+1.88%)
Sep 07, 2012	13.22	13.39	13.22	13.30	4,709	+0.17(+1.29%)
Sep 06, 2012	13.03	13.23	13.03	13.13	8,307	+0.28(+2.18%)
Sep 05, 2012	12.89	12.92	12.85	12.85	5,949	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.