Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5759	0.5759	0.5759	0.5759	206	-0.00(-0.02%)
Sep 27, 2019	0.4570	0.5760	0.4500	0.5760	23,400	+0.03(+4.73%)
Sep 26, 2019	0.5800	0.5800	0.5100	0.5500	13,700	-0.03(-5.17%)
Sep 25, 2019	0.6100	0.6100	0.5800	0.5800	2,831	-0.02(-3.33%)
Sep 24, 2019	0.6000	0.6000	0.5800	0.6000	5,200	-0.02(-3.23%)
Sep 23, 2019	0.6572	0.6572	0.5850	0.6200	7,443	+0.00(+0.00%)
Sep 20, 2019	0.5850	0.6200	0.5850	0.6200	10,400	+0.02(+3.33%)
Sep 19, 2019	0.6000	0.6000	0.6000	0.6000	437	+0.00(+0.00%)
Sep 17, 2019		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Sep 16, 2019	0.6200	0.6200	0.6200	0.6200	2,228	+0.01(+1.97%)
Sep 13, 2019	0.6789	0.6789	0.6000	0.6080	8,600	+0.02(+3.05%)
Sep 12, 2019	0.5000	0.6799	0.5000	0.5900	38,258	+0.10(+20.41%)
Sep 11, 2019	0.4600	0.4900	0.4500	0.4900	16,633	-0.01(-2.00%)
Sep 10, 2019	0.5100	0.5100	0.5000	0.5000	1,300	+0.02(+4.17%)
Sep 09, 2019	0.5000	0.5000	0.4800	0.4800	5,528	-0.02(-4.00%)
Sep 06, 2019	0.4500	0.5000	0.4500	0.5000	28,500	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.