Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7600	0.7600	0.6501	0.7200	1,100	+0.00(+0.00%)
Sep 27, 2018	0.7200	0.7200	0.7200	0.7200	101	+0.01(+1.84%)
Sep 26, 2018	0.7000	0.7070	0.7000	0.7070	2,000	+0.02(+2.46%)
Sep 25, 2018	0.7100	0.7100	0.6900	0.6900	6,000	-0.07(-9.21%)
Sep 24, 2018	0.7550	0.7600	0.7550	0.7600	1,700	+0.02(+2.70%)
Sep 21, 2018	0.7100	0.7400	0.7100	0.7400	4,300	-0.02(-2.63%)
Sep 20, 2018	0.7625	0.7650	0.7500	0.7600	13,360	-0.01(-0.65%)
Sep 19, 2018	0.7430	0.7650	0.7430	0.7650	3,000	+0.03(+3.38%)
Sep 18, 2018	0.7300	0.7430	0.7100	0.7400	7,000	+0.00(+0.00%)
Sep 17, 2018		0.7400	0.7400	0.7400	17	+0.00(+0.00%)
Sep 14, 2018	0.7100	0.7600	0.7100	0.7400	6,600	-0.04(-5.01%)
Sep 13, 2018	0.7790	0.7790	0.7790	0.7790	1,000	+0.06(+7.89%)
Sep 12, 2018	0.6500	0.7220	0.6000	0.7220	21,622	+0.00(+0.28%)
Sep 11, 2018	0.7300	0.7300	0.6000	0.7200	6,593	-0.04(-5.26%)
Sep 10, 2018	0.7500	0.7600	0.7500	0.7600	3,836	+0.01(+1.60%)
Sep 07, 2018	0.7700	0.7700	0.7480	0.7480	2,100	-0.01(-1.58%)
Sep 06, 2018	0.7420	0.7600	0.7300	0.7600	5,100	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.