Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.8000	0.9000	0.8000	0.8500	14,794	+0.00(+0.01%)
Sep 29, 2016	0.8400	0.8500	0.8000	0.8499	5,690	-0.04(-4.51%)
Sep 28, 2016	0.8450	0.8900	0.8450	0.8900	22,295	+0.04(+4.71%)
Sep 27, 2016	0.8401	0.8500	0.8400	0.8500	13,208	+0.01(+0.59%)
Sep 26, 2016	0.7601	0.8450	0.7600	0.8450	9,100	+0.01(+0.60%)
Sep 22, 2016		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Sep 21, 2016	0.8400	0.8500	0.8400	0.8500	13,000	+0.01(+1.19%)
Sep 20, 2016	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.01%)
Sep 19, 2016	0.8000	0.8400	0.8000	0.8399	3,390	-0.00(-0.01%)
Sep 16, 2016	0.8000	0.8400	0.8000	0.8400	1,200	-0.01(-1.18%)
Sep 15, 2016	0.8299	0.8500	0.8299	0.8500	2,213	+0.02(+2.41%)
Sep 14, 2016	0.7995	0.8300	0.7995	0.8300	3,300	+0.00(+0.00%)
Sep 13, 2016	0.8300	0.8300	0.8300	0.8300	500	-0.01(-1.19%)
Sep 12, 2016	0.7800	0.8400	0.7780	0.8400	5,800	-0.01(-1.18%)
Sep 08, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 07, 2016	0.8500	0.8500	0.8500	0.8500	8,600	+0.00(+0.00%)
Sep 06, 2016	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Sep 02, 2016		0.8500	0.8500	0.8500	0	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.