Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 -0.0800 (-13.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		1.000	1.000	1.000	0	+0.12(+13.64%)
Sep 25, 2015	0.8800	0.8800	0.8800	0.8800	17,901	-0.07(-7.37%)
Sep 24, 2015	0.9800	0.9800	0.9500	0.9500	2,434	-0.07(-6.86%)
Sep 23, 2015	1.020	1.020	1.020	1.020	1,570	+0.02(+2.00%)
Sep 22, 2015	1.017	1.020	1.000	1.000	5,398	-0.02(-1.96%)
Sep 21, 2015	1.010	1.020	1.010	1.020	1,493	+0.01(+0.99%)
Sep 18, 2015	1.000	1.020	1.000	1.010	4,543	-0.01(-0.98%)
Sep 17, 2015	0.9800	1.020	0.9800	1.020	10,596	+0.04(+4.08%)
Sep 16, 2015	0.9200	0.9800	0.9000	0.9800	8,800	+0.06(+6.52%)
Sep 15, 2015	0.9200	0.9260	0.7511	0.9200	2,358	+0.00(+0.00%)
Sep 14, 2015	0.9200	0.9200	0.9200	0.9200	1,100	+0.00(+0.00%)
Sep 11, 2015	0.9200	0.9200	0.9200	0.9200	400	-0.09(-8.91%)
Sep 08, 2015		1.010	1.010	1.010	0	+0.25(+32.89%)
Sep 04, 2015		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Sep 03, 2015	0.7000	0.7500	0.7000	0.7500	1,873	+0.00(+0.00%)
Sep 02, 2015	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.