Indicators

Eon Ag ADR (OP: EONGY )

13.42 +0.11 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.79	29.90	29.30	29.53	69,544	-0.08(-0.27%)
Sep 29, 2010	29.57	29.72	29.44	29.61	79,231	-0.14(-0.47%)
Sep 28, 2010	29.62	29.77	29.20	29.75	160,112	+0.56(+1.92%)
Sep 27, 2010	29.38	29.50	29.17	29.19	137,020	-0.05(-0.17%)
Sep 24, 2010	29.07	29.41	29.07	29.24	68,512	+0.66(+2.31%)
Sep 23, 2010	28.65	28.81	28.50	28.58	101,608	-0.46(-1.58%)
Sep 22, 2010	29.20	29.38	28.92	29.04	44,427	+0.14(+0.48%)
Sep 21, 2010	28.96	29.14	28.71	28.90	74,443	+0.44(+1.54%)
Sep 20, 2010	28.17	28.56	28.13	28.46	84,309	+0.24(+0.85%)
Sep 17, 2010	28.62	28.62	28.03	28.22	118,828	-1.06(-3.62%)
Sep 15, 2010	29.05	29.29	29.05	29.28	156,849	+0.00(+0.00%)
Sep 14, 2010	29.15	29.40	28.95	29.28	119,452	-0.75(-2.50%)
Sep 13, 2010	30.00	30.20	29.95	30.03	85,887	+0.53(+1.80%)
Sep 10, 2010	29.45	29.60	29.43	29.50	25,226	+0.01(+0.03%)
Sep 09, 2010	29.60	29.72	29.45	29.49	48,283	-0.37(-1.24%)
Sep 08, 2010	29.65	30.06	29.65	29.86	74,620	+0.47(+1.60%)
Sep 07, 2010	29.70	29.72	29.39	29.39	57,480	-0.21(-0.71%)
Sep 03, 2010	29.50	29.73	29.35	29.60	34,508	+0.36(+1.23%)
Sep 02, 2010	28.85	29.29	28.85	29.24	68,677	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.