Indicators

American Axle & Manufacturing (NY: AXL )

6.380 +0.200 (+3.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.68	25.69	24.67	24.69	608,917	-1.35(-5.20%)
Sep 27, 2002	27.32	27.67	26.04	26.04	167,659	-1.52(-5.52%)
Sep 26, 2002	26.68	27.92	26.54	27.56	434,781	+0.95(+3.56%)
Sep 25, 2002	27.48	27.52	26.44	26.62	265,806	-0.10(-0.37%)
Sep 24, 2002	25.79	26.92	25.35	26.71	356,264	+0.89(+3.44%)
Sep 23, 2002	27.18	27.18	25.19	25.82	453,197	-1.35(-4.98%)
Sep 20, 2002	27.72	28.02	26.98	27.18	271,574	-0.56(-2.03%)
Sep 19, 2002	28.67	28.86	27.56	27.74	381,762	-0.93(-3.24%)
Sep 18, 2002	29.01	29.06	28.20	28.67	235,654	-0.82(-2.78%)
Sep 17, 2002	30.49	30.79	29.35	29.49	121,317	-0.80(-2.64%)
Sep 16, 2002	29.75	30.38	29.67	30.29	185,366	+0.69(+2.34%)
Sep 13, 2002	29.16	29.60	28.73	29.60	240,511	+0.08(+0.27%)
Sep 12, 2002	30.49	30.49	29.24	29.52	221,488	-1.12(-3.65%)
Sep 11, 2002	30.84	30.84	30.04	30.64	345,134	+0.15(+0.49%)
Sep 10, 2002	30.79	31.16	30.24	30.49	511,073	-0.08(-0.26%)
Sep 09, 2002	30.10	30.63	30.10	30.57	418,693	+0.43(+1.41%)
Sep 06, 2002	29.60	30.37	29.50	30.14	272,484	+0.97(+3.32%)
Sep 05, 2002	29.25	29.58	28.66	29.18	316,499	-0.45(-1.53%)
Sep 04, 2002	28.07	29.65	28.07	29.63	238,386	+1.91(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.