Indicators

Estee Lauder Co (NY: EL )

123.54 -0.68 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.62	12.62	11.86	12.19	6,571,640	-0.64(-4.99%)
Sep 27, 2002	13.01	13.08	12.75	12.83	1,935,886	-0.21(-1.63%)
Sep 26, 2002	12.69	13.23	12.69	13.04	2,286,987	+0.48(+3.78%)
Sep 25, 2002	12.65	12.76	12.43	12.57	3,836,404	-0.07(-0.54%)
Sep 24, 2002	12.89	12.89	12.60	12.63	3,061,577	-0.27(-2.07%)
Sep 23, 2002	12.85	13.06	12.74	12.90	2,297,126	+0.05(+0.40%)
Sep 20, 2002	12.60	12.88	12.55	12.85	2,448,507	+0.26(+2.09%)
Sep 19, 2002	12.34	12.82	12.26	12.59	2,510,050	+0.16(+1.30%)
Sep 18, 2002	12.70	12.71	12.17	12.43	5,417,653	-0.45(-3.49%)
Sep 17, 2002	13.62	13.62	12.85	12.88	3,663,565	-0.73(-5.39%)
Sep 16, 2002	13.37	13.68	13.32	13.61	2,067,225	+0.24(+1.81%)
Sep 13, 2002	13.36	13.38	13.22	13.37	1,772,951	+0.01(+0.06%)
Sep 12, 2002	13.83	13.83	13.26	13.36	21,127,338	-0.69(-4.92%)
Sep 11, 2002	13.57	14.05	13.57	14.05	5,352,573	+0.48(+3.53%)
Sep 10, 2002	13.30	13.78	13.23	13.57	1,970,313	+0.29(+2.20%)
Sep 09, 2002	13.01	13.30	12.98	13.28	1,103,997	+0.17(+1.33%)
Sep 06, 2002	13.32	13.63	13.05	13.10	4,811,185	-0.01(-0.06%)
Sep 05, 2002	13.01	13.26	13.01	13.11	3,855,975	+0.10(+0.78%)
Sep 04, 2002	12.51	13.02	12.48	13.01	2,922,458	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.