Indicators

Eni ADR [Cdi] (NY: E )

31.26 -0.27 (-0.86%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.23	11.27	11.05	11.22	421,616	-0.07(-0.61%)
Sep 27, 2002	11.46	11.56	11.28	11.28	449,153	-0.18(-1.55%)
Sep 26, 2002	11.38	11.49	11.21	11.46	491,988	+0.27(+2.39%)
Sep 25, 2002	11.17	11.28	11.01	11.19	580,717	+0.35(+3.19%)
Sep 24, 2002	10.73	11.06	10.70	10.85	537,270	+0.16(+1.50%)
Sep 23, 2002	10.53	10.69	10.34	10.69	871,994	-0.58(-5.15%)
Sep 20, 2002	11.65	11.67	10.94	11.27	764,295	-0.29(-2.48%)
Sep 19, 2002	11.59	11.75	11.52	11.55	438,750	-0.27(-2.28%)
Sep 18, 2002	11.77	11.91	11.64	11.82	377,558	+0.02(+0.18%)
Sep 17, 2002	12.08	12.08	11.73	11.80	575,822	-0.60(-4.84%)
Sep 16, 2002	12.33	12.41	12.18	12.40	341,454	+0.11(+0.90%)
Sep 13, 2002	12.28	12.47	12.15	12.29	1,051,900	-0.06(-0.49%)
Sep 12, 2002	12.46	12.53	12.29	12.35	438,750	-0.07(-0.55%)
Sep 11, 2002	12.75	12.77	12.42	12.42	502,391	-0.28(-2.20%)
Sep 10, 2002	12.62	12.75	12.61	12.70	222,129	+0.18(+1.42%)
Sep 09, 2002	12.55	12.56	12.40	12.52	435,079	+0.00(+0.04%)
Sep 06, 2002	12.50	12.63	12.46	12.52	299,231	+0.31(+2.53%)
Sep 05, 2002	12.06	12.34	11.99	12.21	428,348	-0.18(-1.46%)
Sep 04, 2002	12.05	12.40	12.05	12.39	1,343,177	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.