Indicators

Valhi Inc (NY: VHI )

18.07 -0.63 (-3.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.36	13.57	13.05	13.05	7,436	-0.37(-2.79%)
Sep 28, 2023	13.03	13.71	12.82	13.42	22,681	+0.45(+3.49%)
Sep 27, 2023	12.53	13.50	12.40	12.97	27,262	+0.45(+3.62%)
Sep 26, 2023	12.41	13.10	12.24	12.52	31,516	+0.00(+0.00%)
Sep 25, 2023	12.62	12.62	12.61	12.52	4,204	-0.10(-0.78%)
Sep 22, 2023	12.99	13.12	12.22	12.62	11,899	-0.33(-2.58%)
Sep 21, 2023	12.69	13.30	12.69	12.95	10,329	+0.17(+1.31%)
Sep 20, 2023	12.77	13.17	12.69	12.79	33,353	+0.06(+0.46%)
Sep 19, 2023	12.71	12.90	12.55	12.73	9,017	-0.05(-0.39%)
Sep 18, 2023	12.77	13.11	12.45	12.78	20,752	+0.18(+1.41%)
Sep 15, 2023	13.05	13.28	12.60	12.60	81,131	-0.39(-3.03%)
Sep 14, 2023	13.14	13.26	12.74	12.99	12,197	+0.12(+0.92%)
Sep 13, 2023	13.41	13.41	12.87	12.87	12,046	-0.33(-2.53%)
Sep 12, 2023	12.75	13.61	12.72	13.21	31,507	+0.71(+5.67%)
Sep 11, 2023	12.65	12.89	12.50	12.50	7,042	+0.03(+0.24%)
Sep 08, 2023	12.01	12.79	12.01	12.47	40,197	+0.61(+5.15%)
Sep 07, 2023	12.08	12.28	11.82	11.86	35,708	-0.37(-3.06%)
Sep 06, 2023	12.81	12.81	12.23	12.23	20,363	-0.60(-4.68%)
Sep 05, 2023	13.07	13.07	12.74	12.83	39,827	-0.32(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.