Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.02	16.16	15.92	16.15	8,528,256	+0.09(+0.55%)
Sep 28, 2006	16.06	16.23	16.02	16.06	8,226,322	-0.02(-0.15%)
Sep 27, 2006	15.70	16.18	15.68	16.08	13,784,840	+0.29(+1.86%)
Sep 26, 2006	15.59	15.80	15.50	15.79	11,499,629	+0.30(+1.93%)
Sep 25, 2006	15.43	15.54	15.18	15.49	13,161,353	+0.18(+1.20%)
Sep 22, 2006	15.28	15.39	15.15	15.31	9,282,544	+0.04(+0.24%)
Sep 21, 2006	15.62	15.65	15.27	15.27	8,696,117	-0.25(-1.63%)
Sep 20, 2006	15.76	15.85	15.47	15.52	6,627,274	-0.07(-0.44%)
Sep 19, 2006	15.79	15.84	15.37	15.59	9,210,058	-0.20(-1.27%)
Sep 18, 2006	15.54	15.82	15.41	15.79	9,556,137	+0.41(+2.70%)
Sep 15, 2006	15.70	15.74	15.36	15.38	10,333,861	-0.25(-1.62%)
Sep 14, 2006	15.50	15.72	15.48	15.63	10,578,024	+0.08(+0.52%)
Sep 13, 2006	15.04	15.55	14.98	15.55	13,121,567	+0.51(+3.40%)
Sep 12, 2006	14.66	15.05	14.66	15.04	9,653,148	+0.38(+2.59%)
Sep 11, 2006	14.54	14.71	14.54	14.66	7,045,294	-0.04(-0.27%)
Sep 08, 2006	14.72	14.75	14.60	14.70	6,784,236	+0.04(+0.28%)
Sep 07, 2006	14.67	14.70	14.56	14.66	8,007,230	-0.07(-0.47%)
Sep 06, 2006	14.75	14.91	14.72	14.73	7,015,318	-0.09(-0.61%)
Sep 05, 2006	14.71	14.89	14.69	14.82	6,086,083	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.