Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.005	9.121	8.888	9.051	1,638,099	-0.19(-2.10%)
Sep 27, 2002	9.370	9.409	9.223	9.246	1,237,472	-0.20(-2.14%)
Sep 26, 2002	9.472	9.472	9.339	9.448	1,110,140	-0.02(-0.25%)
Sep 25, 2002	9.495	9.534	9.355	9.472	1,478,901	+0.15(+1.59%)
Sep 24, 2002	9.324	9.355	9.153	9.324	1,489,694	-0.08(-0.83%)
Sep 23, 2002	9.526	9.526	9.238	9.402	1,162,306	-0.08(-0.82%)
Sep 20, 2002	9.184	9.651	9.121	9.479	2,190,727	+0.37(+4.01%)
Sep 19, 2002	9.518	9.534	9.067	9.114	1,295,420	-0.48(-5.03%)
Sep 18, 2002	9.666	9.682	9.378	9.596	1,043,583	-0.07(-0.72%)
Sep 17, 2002	9.651	9.760	9.511	9.666	1,913,449	+0.00(+0.00%)
Sep 16, 2002	9.456	9.690	9.339	9.666	1,347,586	+0.21(+2.22%)
Sep 13, 2002	8.958	9.456	8.950	9.456	1,982,191	+0.49(+5.47%)
Sep 12, 2002	9.145	9.184	8.950	8.966	842,241	-0.26(-2.78%)
Sep 11, 2002	9.199	9.332	9.160	9.223	865,241	+0.08(+0.85%)
Sep 10, 2002	9.028	9.176	8.896	9.145	983,578	+0.12(+1.29%)
Sep 09, 2002	9.106	9.184	8.927	9.028	993,729	-0.08(-0.85%)
Sep 06, 2002	8.974	9.106	8.795	9.106	1,662,254	+0.21(+2.36%)
Sep 05, 2002	9.417	9.417	8.849	8.896	3,159,530	-0.59(-6.23%)
Sep 04, 2002	9.378	9.518	9.262	9.487	2,048,748	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.