Indicators

Tootsie Roll Industries (NY: TR )

30.28 -0.31 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.77	25.26	24.68	25.20	159,970	+0.47(+1.92%)
Sep 27, 2018	24.64	24.89	24.55	24.72	83,593	+0.04(+0.17%)
Sep 26, 2018	24.94	25.09	24.68	24.68	64,242	-0.34(-1.38%)
Sep 25, 2018	24.68	25.02	24.51	25.02	101,117	+0.39(+1.57%)
Sep 24, 2018	24.98	25.02	24.38	24.64	221,580	-0.34(-1.38%)
Sep 21, 2018	24.81	24.98	24.81	24.98	375,894	+0.13(+0.52%)
Sep 20, 2018	24.68	24.89	24.68	24.85	117,964	+0.17(+0.70%)
Sep 19, 2018	24.72	25.02	24.55	24.68	106,335	-0.17(-0.69%)
Sep 18, 2018	24.68	24.98	24.68	24.85	60,159	+0.00(+0.00%)
Sep 17, 2018	25.15	25.24	24.85	24.85	61,847	-0.39(-1.54%)
Sep 14, 2018	25.11	25.33	25.02	25.24	82,538	+0.09(+0.34%)
Sep 13, 2018	24.94	25.20	24.77	25.15	43,599	+0.30(+1.21%)
Sep 12, 2018	24.68	24.89	24.68	24.85	63,789	+0.13(+0.52%)
Sep 11, 2018	24.77	24.94	24.64	24.72	66,510	-0.04(-0.17%)
Sep 10, 2018	24.64	24.98	24.64	24.77	57,711	+0.13(+0.52%)
Sep 07, 2018	24.55	24.68	24.42	24.64	52,704	+0.00(+0.00%)
Sep 06, 2018	24.59	24.72	24.51	24.64	155,563	+0.04(+0.18%)
Sep 05, 2018	24.55	24.85	24.42	24.59	142,637	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.