Indicators

Public Svc Enterprises (NY: PEG )

74.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.56	22.67	22.38	22.52	4,584,950	-0.06(-0.27%)
Sep 27, 2013	22.70	22.88	22.46	22.58	4,245,570	-0.21(-0.93%)
Sep 26, 2013	22.94	23.06	22.66	22.80	3,220,821	-0.15(-0.66%)
Sep 25, 2013	23.16	23.19	22.94	22.95	4,821,722	-0.23(-0.97%)
Sep 24, 2013	23.02	23.27	22.96	23.17	5,729,696	+0.10(+0.44%)
Sep 23, 2013	22.73	23.11	22.65	23.07	4,060,255	+0.33(+1.44%)
Sep 20, 2013	23.18	23.23	22.74	22.74	5,395,508	-0.44(-1.92%)
Sep 19, 2013	23.16	23.40	23.05	23.19	4,671,317	+0.00(+0.00%)
Sep 18, 2013	22.53	23.27	22.32	23.19	5,949,596	+0.72(+3.23%)
Sep 17, 2013	22.36	22.59	22.30	22.46	5,103,058	+0.29(+1.30%)
Sep 16, 2013	22.40	22.45	22.11	22.17	4,502,036	+0.06(+0.28%)
Sep 13, 2013	21.82	22.13	21.79	22.11	3,642,529	+0.34(+1.57%)
Sep 12, 2013	22.00	22.09	21.69	21.77	3,383,569	-0.14(-0.66%)
Sep 11, 2013	22.14	22.18	21.78	21.91	4,940,131	-0.18(-0.84%)
Sep 10, 2013	22.06	22.12	21.90	22.10	3,031,453	+0.13(+0.59%)
Sep 09, 2013	22.00	22.10	21.89	21.97	3,090,823	-0.03(-0.12%)
Sep 06, 2013	21.95	22.35	21.95	22.00	4,693,835	+0.13(+0.59%)
Sep 05, 2013	21.93	22.00	21.73	21.87	3,509,551	-0.07(-0.31%)
Sep 04, 2013	21.71	21.95	21.58	21.93	5,166,433	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.