Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.354	4.462	4.329	4.419	5,499,883	+0.07(+1.50%)
Sep 27, 2002	4.507	4.513	4.319	4.354	5,420,855	-0.15(-3.41%)
Sep 26, 2002	4.403	4.542	4.384	4.507	3,387,516	+0.14(+3.22%)
Sep 25, 2002	4.325	4.419	4.249	4.367	4,714,777	+0.13(+3.08%)
Sep 24, 2002	4.299	4.299	4.151	4.236	6,586,607	-0.12(-2.83%)
Sep 23, 2002	4.412	4.441	4.318	4.360	3,392,693	-0.05(-1.15%)
Sep 20, 2002	4.503	4.471	4.318	4.410	7,068,369	-0.09(-2.03%)
Sep 19, 2002	4.607	4.616	4.500	4.502	2,015,392	-0.11(-2.42%)
Sep 18, 2002	4.491	4.662	4.487	4.613	7,279,226	+0.11(+2.48%)
Sep 17, 2002	4.767	4.774	4.493	4.502	4,501,159	-0.24(-4.98%)
Sep 16, 2002	4.703	4.755	4.633	4.738	3,283,986	-0.01(-0.15%)
Sep 13, 2002	4.665	4.764	4.665	4.745	2,954,414	+0.07(+1.39%)
Sep 12, 2002	4.781	4.783	4.670	4.680	4,891,814	-0.12(-2.48%)
Sep 11, 2002	4.868	4.888	4.744	4.799	2,770,130	-0.04(-0.81%)
Sep 10, 2002	4.926	4.926	4.830	4.838	8,035,689	-0.12(-2.40%)
Sep 09, 2002	4.962	4.993	4.890	4.957	4,043,899	-0.01(-0.12%)
Sep 06, 2002	4.912	4.980	4.910	4.962	12,394,321	+0.10(+2.12%)
Sep 05, 2002	4.797	4.890	4.746	4.859	17,183,986	-0.02(-0.39%)
Sep 04, 2002	4.867	4.913	4.786	4.878	7,101,154	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.