Indicators

Praxair (NY: PX )

8.100 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.52	74.12	72.87	73.52	1,870,859	+0.43(+0.59%)
Sep 29, 2010	73.45	73.51	72.91	73.09	1,127,907	-0.57(-0.77%)
Sep 28, 2010	73.31	73.89	72.14	73.66	10,754	+0.51(+0.69%)
Sep 27, 2010	73.02	73.71	73.02	73.15	1,535,535	-0.23(-0.31%)
Sep 24, 2010	72.25	73.38	72.03	73.38	2,053,146	+1.68(+2.34%)
Sep 23, 2010	71.70	72.09	70.76	71.70	310	-0.02(-0.02%)
Sep 22, 2010	71.61	71.91	71.31	71.72	1,776,248	-0.02(-0.03%)
Sep 21, 2010	72.14	72.27	71.39	71.74	245	-0.44(-0.61%)
Sep 20, 2010	72.22	72.37	71.83	72.18	1,971,066	+0.21(+0.29%)
Sep 17, 2010	71.97	72.44	71.90	71.97	2,106,948	+0.13(+0.18%)
Sep 15, 2010	71.37	71.89	70.99	71.84	1,629,797	+0.26(+0.36%)
Sep 14, 2010	71.16	72.06	71.04	71.58	18,966	+0.42(+0.60%)
Sep 13, 2010	70.91	71.32	70.72	71.16	1,542,775	+0.74(+1.05%)
Sep 10, 2010	70.55	70.78	70.37	70.42	1,241,947	-0.10(-0.14%)
Sep 09, 2010	71.19	71.29	70.45	70.51	1,842,596	-0.01(-0.01%)
Sep 08, 2010	70.57	70.99	70.41	70.52	10,716	+0.12(+0.17%)
Sep 07, 2010	70.72	71.04	70.25	70.40	400	-0.66(-0.93%)
Sep 03, 2010	70.80	71.14	70.35	71.06	1,884,445	+0.89(+1.27%)
Sep 02, 2010	70.69	70.69	69.43	70.17	7,005	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.