Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.35	39.60	39.31	39.55	2,578,564	-0.18(-0.44%)
Sep 27, 2013	39.65	39.78	39.48	39.72	2,299,781	-0.09(-0.23%)
Sep 26, 2013	39.36	39.89	39.33	39.81	2,716,169	+0.54(+1.38%)
Sep 25, 2013	39.97	40.00	39.19	39.27	4,090,378	-0.42(-1.06%)
Sep 24, 2013	39.79	39.93	39.61	39.69	2,717,312	-0.15(-0.39%)
Sep 23, 2013	40.09	40.14	39.69	39.85	2,323,545	-0.26(-0.65%)
Sep 20, 2013	40.54	40.61	39.91	40.11	3,634,038	-0.39(-0.96%)
Sep 19, 2013	40.76	40.86	40.42	40.50	2,409,225	-0.34(-0.83%)
Sep 18, 2013	40.99	41.02	40.28	40.83	3,005,796	-0.11(-0.26%)
Sep 17, 2013	40.94	41.22	40.82	40.94	886,213	+0.14(+0.34%)
Sep 16, 2013	40.81	41.20	40.65	40.80	1,914,888	+0.49(+1.22%)
Sep 13, 2013	40.32	40.46	40.00	40.31	1,447,347	+0.18(+0.44%)
Sep 12, 2013	40.14	40.37	39.96	40.13	2,393,585	-0.13(-0.33%)
Sep 11, 2013	40.16	40.37	39.97	40.26	1,964,313	+0.08(+0.21%)
Sep 10, 2013	40.05	40.24	39.80	40.18	1,851,510	+0.37(+0.92%)
Sep 09, 2013	39.87	40.00	39.47	39.81	1,737,245	+0.46(+1.18%)
Sep 06, 2013	39.63	39.63	38.94	39.35	1,692,531	-0.19(-0.48%)
Sep 05, 2013	39.46	39.77	39.43	39.54	1,662,614	+0.05(+0.12%)
Sep 04, 2013	39.15	39.58	39.15	39.49	2,030,614	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.