Indicators

NL Industries (NY: NL )

7.670 +0.200 (+2.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.973	9.066	8.934	8.941	10,109	-0.09(-0.95%)
Sep 27, 2012	9.027	9.089	8.988	9.027	21,731	+0.08(+0.87%)
Sep 26, 2012	9.011	9.027	8.857	8.949	22,344	-0.01(-0.09%)
Sep 25, 2012	9.035	9.035	8.957	8.957	21,751	-0.05(-0.52%)
Sep 24, 2012	8.973	9.050	8.910	9.004	18,288	-0.03(-0.34%)
Sep 21, 2012	9.144	9.144	8.988	9.035	60,761	-0.02(-0.17%)
Sep 20, 2012	9.159	9.190	9.027	9.050	29,741	-0.12(-1.36%)
Sep 19, 2012	9.058	9.226	9.011	9.175	29,119	+0.19(+2.17%)
Sep 18, 2012	9.027	9.074	8.957	8.980	28,799	-0.09(-1.03%)
Sep 17, 2012	9.035	9.097	9.027	9.074	22,491	+0.02(+0.26%)
Sep 14, 2012	9.089	9.136	9.027	9.050	25,877	-0.01(-0.09%)
Sep 13, 2012	9.144	9.144	8.959	9.058	40,402	-0.04(-0.43%)
Sep 12, 2012	9.074	9.120	9.058	9.097	6,331	+0.07(+0.78%)
Sep 11, 2012	9.050	9.120	8.980	9.027	12,383	-0.05(-0.60%)
Sep 10, 2012	9.190	9.229	8.949	9.082	17,888	-0.08(-0.85%)
Sep 07, 2012	9.253	9.253	9.043	9.159	20,408	-0.05(-0.59%)
Sep 06, 2012	9.206	9.307	9.035	9.214	24,505	+0.12(+1.37%)
Sep 05, 2012	9.198	9.253	9.074	9.089	24,825	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.