Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.716 4.716 4.551 4.613 32,759 -0.10(-2.19%)
Sep 29, 2009 4.764 4.916 4.696 4.716 39,051 -0.04(-0.87%)
Sep 28, 2009 4.647 4.820 4.599 4.758 62,705 +0.12(+2.67%)
Sep 25, 2009 4.675 4.682 4.565 4.634 54,702 -0.04(-0.88%)
Sep 24, 2009 4.689 4.923 4.654 4.675 35,151 +0.02(+0.44%)
Sep 23, 2009 4.875 4.978 4.579 4.654 59,998 -0.17(-3.57%)
Sep 22, 2009 4.909 4.964 4.709 4.826 49,498 -0.02(-0.43%)
Sep 21, 2009 4.861 4.923 4.723 4.847 64,264 -0.05(-0.98%)
Sep 18, 2009 4.613 4.937 4.613 4.895 93,414 +0.30(+6.60%)
Sep 17, 2009 4.565 4.606 4.489 4.592 62,365 +0.01(+0.15%)
Sep 16, 2009 4.565 4.613 4.475 4.585 31,630 +0.01(+0.30%)
Sep 15, 2009 4.503 4.627 4.420 4.572 41,449 -0.02(-0.45%)
Sep 14, 2009 4.503 4.675 4.503 4.592 54,740 -0.01(-0.30%)
Sep 11, 2009 4.641 4.744 4.579 4.606 59,423 -0.02(-0.45%)
Sep 10, 2009 4.537 4.627 4.523 4.627 25,956 +0.08(+1.82%)
Sep 09, 2009 4.592 4.592 4.448 4.544 37,296 -0.03(-0.75%)
Sep 08, 2009 4.606 4.641 4.510 4.579 25,490 -0.01(-0.30%)
Sep 04, 2009 4.613 4.661 4.544 4.592 25,905 -0.01(-0.30%)
Sep 03, 2009 4.668 4.709 4.503 4.606 78,448 -0.05(-1.04%)
Sep 02, 2009 4.544 4.689 4.482 4.654 39,927 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.