Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.550 +0.080 (+1.07%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.786 7.896 7.717 7.800 127,682 +0.00(+0.00%)
Sep 27, 2007 7.724 7.841 7.580 7.800 183,025 +0.11(+1.43%)
Sep 26, 2007 7.655 7.821 7.401 7.690 251,006 +0.19(+2.57%)
Sep 25, 2007 7.304 7.552 7.304 7.497 163,706 +0.13(+1.78%)
Sep 24, 2007 7.394 7.511 7.304 7.366 167,918 -0.04(-0.56%)
Sep 21, 2007 7.449 7.449 7.297 7.407 121,436 -0.01(-0.19%)
Sep 20, 2007 7.366 7.442 7.277 7.421 205,540 +0.06(+0.75%)
Sep 19, 2007 7.284 7.407 7.180 7.366 237,206 +0.14(+1.90%)
Sep 18, 2007 7.153 7.359 7.050 7.229 390,599 +0.04(+0.57%)
Sep 17, 2007 7.139 7.332 7.056 7.187 398,879 +0.03(+0.38%)
Sep 14, 2007 6.988 7.187 6.967 7.160 429,093 +0.10(+1.46%)
Sep 13, 2007 7.167 7.180 7.029 7.056 62,025 -0.10(-1.35%)
Sep 12, 2007 7.277 7.277 7.043 7.153 55,198 -0.14(-1.89%)
Sep 11, 2007 7.304 7.325 7.036 7.290 71,176 +0.04(+0.57%)
Sep 10, 2007 7.098 7.325 7.022 7.249 63,187 +0.12(+1.74%)
Sep 07, 2007 7.229 7.249 7.091 7.125 67,545 -0.22(-3.00%)
Sep 06, 2007 7.449 7.483 7.187 7.346 56,796 -0.10(-1.30%)
Sep 05, 2007 7.504 7.676 7.290 7.442 93,691 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.