Indicators

Nike Inc (NY: NKE )

95.87 -0.13 (-0.14%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.252	2.270	2.190	2.259	12,580,931	-0.04(-1.55%)
Sep 27, 2002	2.379	2.380	2.289	2.294	9,941,067	-0.09(-3.84%)
Sep 26, 2002	2.342	2.392	2.323	2.386	11,976,878	+0.06(+2.79%)
Sep 25, 2002	2.270	2.348	2.242	2.321	14,474,331	+0.11(+5.12%)
Sep 24, 2002	2.213	2.255	2.179	2.208	13,573,031	-0.00(-0.21%)
Sep 23, 2002	2.308	2.308	2.191	2.213	14,806,943	-0.09(-4.08%)
Sep 20, 2002	2.294	2.325	2.270	2.307	23,050,544	+0.00(+0.20%)
Sep 19, 2002	2.244	2.319	2.229	2.302	21,986,762	+0.05(+2.23%)
Sep 18, 2002	2.150	2.289	2.149	2.252	35,212,844	+0.07(+3.24%)
Sep 17, 2002	2.265	2.285	2.168	2.181	1,242,513	-0.03(-1.21%)
Sep 16, 2002	2.171	2.228	2.166	2.208	15,990,198	+0.03(+1.15%)
Sep 13, 2002	2.119	2.215	2.111	2.183	23,928,906	-0.00(-0.12%)
Sep 12, 2002	2.243	2.260	2.176	2.186	12,128,847	-0.06(-2.84%)
Sep 11, 2002	2.210	2.255	2.210	2.249	12,095,395	+0.05(+2.06%)
Sep 10, 2002	2.147	2.207	2.132	2.204	16,754,822	+0.06(+2.88%)
Sep 09, 2002	2.161	2.189	2.132	2.142	17,177,276	-0.05(-2.22%)
Sep 06, 2002	2.197	2.227	2.185	2.191	12,317,136	+0.00(+0.02%)
Sep 05, 2002	2.184	2.234	2.179	2.190	13,297,766	-0.02(-0.71%)
Sep 04, 2002	2.213	2.221	2.172	2.206	12,975,668	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.