Indicators

Simon Property Group (NY: SPG )

152.04 +0.25 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	110.86	111.71	110.20	111.03	2,336,231	-0.40(-0.36%)
Sep 28, 2017	110.66	111.66	109.94	111.43	1,695,202	+1.02(+0.92%)
Sep 27, 2017	112.47	112.88	110.11	110.41	2,143,827	-2.34(-2.08%)
Sep 26, 2017	111.14	113.22	110.86	112.75	2,474,723	+2.09(+1.89%)
Sep 25, 2017	109.66	111.78	109.63	110.66	1,353,343	+1.15(+1.05%)
Sep 22, 2017	109.94	110.47	109.29	109.51	1,240,040	-0.53(-0.48%)
Sep 21, 2017	110.17	111.09	109.76	110.04	1,785,223	-0.22(-0.20%)
Sep 20, 2017	110.26	110.77	109.70	110.26	2,373,918	+0.12(+0.11%)
Sep 19, 2017	111.17	111.31	109.50	110.15	2,514,170	-1.23(-1.11%)
Sep 18, 2017	113.43	113.59	111.14	111.38	2,491,897	-2.24(-1.97%)
Sep 15, 2017	113.43	113.91	112.55	113.62	4,077,209	+0.70(+0.62%)
Sep 14, 2017	110.65	113.00	110.46	112.92	2,567,163	+2.29(+2.07%)
Sep 13, 2017	108.84	110.63	108.75	110.63	2,234,136	+1.99(+1.83%)
Sep 12, 2017	110.61	111.55	108.26	108.64	1,888,857	-1.91(-1.73%)
Sep 11, 2017	110.45	111.24	109.97	110.55	1,068,242	+0.52(+0.48%)
Sep 08, 2017	110.68	110.93	110.00	110.03	1,328,062	-0.86(-0.77%)
Sep 07, 2017	109.53	111.46	109.11	110.88	2,112,650	+1.43(+1.30%)
Sep 06, 2017	108.66	110.24	108.33	109.46	2,431,318	+1.28(+1.18%)
Sep 05, 2017	109.08	109.76	107.57	108.18	2,028,100	-0.90(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.