Indicators

Lindsay Corp (NY: LNN )

113.82 -0.48 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.79	89.65	87.57	88.37	109,180	-0.07(-0.08%)
Sep 27, 2019	89.00	89.75	87.95	88.43	86,790	-0.09(-0.10%)
Sep 26, 2019	88.32	89.79	88.32	88.52	101,297	+0.02(+0.02%)
Sep 25, 2019	86.78	88.81	86.09	88.50	123,265	+1.68(+1.93%)
Sep 24, 2019	87.71	88.06	85.44	86.83	135,583	-0.47(-0.53%)
Sep 23, 2019	88.19	89.17	86.55	87.29	152,967	-2.22(-2.48%)
Sep 20, 2019	89.21	90.53	88.27	89.51	193,859	+0.29(+0.32%)
Sep 19, 2019	89.39	90.62	88.90	89.22	74,488	-0.22(-0.24%)
Sep 18, 2019	89.61	90.36	87.57	89.44	62,237	-0.45(-0.50%)
Sep 17, 2019	89.82	90.27	88.69	89.89	82,698	-0.35(-0.39%)
Sep 16, 2019	87.60	91.32	87.60	90.24	106,744	+0.74(+0.83%)
Sep 13, 2019	92.08	92.62	88.26	89.50	132,496	-1.92(-2.10%)
Sep 12, 2019	90.89	91.93	89.10	91.42	129,855	+0.35(+0.39%)
Sep 11, 2019	89.30	91.70	89.07	91.07	111,864	+2.29(+2.58%)
Sep 10, 2019	86.75	88.91	86.20	88.78	100,146	+2.26(+2.61%)
Sep 09, 2019	85.37	86.75	84.89	86.52	51,014	+1.53(+1.80%)
Sep 06, 2019	85.15	86.25	84.74	84.99	57,790	-0.22(-0.26%)
Sep 05, 2019	83.76	86.57	83.48	85.21	96,416	+2.58(+3.12%)
Sep 04, 2019	83.67	83.67	81.75	82.63	52,441	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.