Indicators

Lindsay Corp (NY: LNN )

113.82 -0.48 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.32	38.51	36.77	37.32	839	-0.82(-2.16%)
Sep 29, 2010	37.24	38.19	37.06	38.14	275	+0.65(+1.72%)
Sep 28, 2010	37.55	37.63	36.47	37.50	303	-0.22(-0.59%)
Sep 27, 2010	37.49	38.00	37.05	37.72	167,970	+0.35(+0.94%)
Sep 24, 2010	37.14	37.54	36.96	37.37	228,918	+0.78(+2.12%)
Sep 23, 2010	36.66	37.33	36.29	36.59	2,451	-0.00(-0.00%)
Sep 22, 2010	36.69	37.13	36.41	36.59	361,957	-0.02(-0.04%)
Sep 21, 2010	36.80	36.98	36.32	36.61	185,110	-0.29(-0.79%)
Sep 20, 2010	35.40	37.00	35.39	36.90	195,998	+1.57(+4.44%)
Sep 17, 2010	35.33	35.70	34.46	35.33	265,588	+0.84(+2.45%)
Sep 15, 2010	34.35	34.67	33.65	34.49	79,300	+0.16(+0.45%)
Sep 14, 2010	34.27	35.27	34.12	34.33	136,714	+0.03(+0.10%)
Sep 13, 2010	34.21	35.01	34.21	34.30	170,593	+0.47(+1.40%)
Sep 10, 2010	33.95	34.38	33.59	33.83	58,980	-0.08(-0.23%)
Sep 09, 2010	34.50	34.58	33.63	33.90	146	-0.09(-0.28%)
Sep 08, 2010	33.96	34.41	33.63	34.00	120,380	+0.16(+0.46%)
Sep 07, 2010	34.32	34.37	33.61	33.84	456	-0.72(-2.09%)
Sep 03, 2010	34.23	34.71	33.91	34.57	168,352	+0.65(+1.90%)
Sep 02, 2010	33.00	34.13	32.79	33.92	608	+0.75(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.