Indicators

Lindsay Corp (NY: LNN )

113.82 -0.48 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.55	25.32	24.50	24.60	138,721	+0.05(+0.21%)
Sep 28, 2006	25.88	25.94	23.97	24.55	429,488	-1.33(-5.16%)
Sep 27, 2006	26.23	26.51	25.83	25.88	47,798	-0.38(-1.47%)
Sep 26, 2006	25.79	26.35	25.77	26.27	78,418	+0.47(+1.82%)
Sep 25, 2006	25.16	25.80	24.94	25.80	63,225	+0.84(+3.36%)
Sep 22, 2006	25.11	25.11	24.61	24.96	57,031	-0.23(-0.92%)
Sep 21, 2006	25.93	25.98	24.97	25.19	109,505	-0.52(-2.03%)
Sep 20, 2006	26.23	26.23	25.52	25.71	170,626	-0.16(-0.63%)
Sep 19, 2006	26.57	26.60	25.31	25.88	129,372	-0.79(-2.95%)
Sep 18, 2006	26.64	26.83	26.47	26.66	79,937	+0.15(+0.58%)
Sep 15, 2006	26.85	26.90	26.51	26.51	272,301	-0.17(-0.64%)
Sep 14, 2006	27.34	27.50	26.59	26.68	75,963	-0.82(-2.99%)
Sep 13, 2006	26.78	28.13	26.78	27.50	227,891	+0.81(+3.05%)
Sep 12, 2006	25.94	26.83	25.94	26.69	101,207	+0.98(+3.83%)
Sep 11, 2006	26.27	26.33	25.24	25.70	102,142	-0.52(-1.99%)
Sep 08, 2006	25.80	26.59	25.42	26.23	113,712	+0.43(+1.66%)
Sep 07, 2006	26.18	26.33	25.48	25.80	97,233	-0.43(-1.63%)
Sep 06, 2006	26.65	26.70	25.74	26.23	195,285	-0.47(-1.76%)
Sep 05, 2006	25.76	26.87	25.76	26.70	158,238	+0.98(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.