Indicators

Eli Lilly (NY: LLY )

919.89 +4.85 (+0.53%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	912.85	916.81	903.86	915.04	2,446,021	+10.07(+1.11%)
Sep 18, 2024	906.31	915.50	903.46	904.97	1,777,416	-1.21(-0.13%)
Sep 17, 2024	921.50	921.50	902.30	906.18	2,247,125	-17.36(-1.88%)
Sep 16, 2024	931.13	932.61	920.43	923.54	1,760,176	-0.17(-0.02%)
Sep 13, 2024	937.01	942.35	922.10	923.71	2,045,358	-11.31(-1.21%)
Sep 12, 2024	924.31	937.62	918.63	935.02	2,511,335	+14.13(+1.53%)
Sep 11, 2024	902.15	921.54	897.20	920.89	2,720,742	+19.64(+2.18%)
Sep 10, 2024	914.11	915.11	895.00	901.25	1,929,770	-7.02(-0.77%)
Sep 09, 2024	912.57	915.43	895.91	908.27	2,405,681	+5.56(+0.62%)
Sep 06, 2024	917.76	927.90	893.00	902.71	3,440,021	-10.04(-1.10%)
Sep 05, 2024	941.16	943.00	906.17	912.75	3,199,925	-33.56(-3.55%)
Sep 04, 2024	949.75	954.00	938.00	946.31	1,890,935	-10.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.