Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.76 +0.07 (+0.47%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.489 9.610 9.451 9.506 143,790 +0.02(+0.23%)
Sep 29, 2005 9.357 9.511 9.330 9.484 252,133 +0.07(+0.76%)
Sep 28, 2005 9.550 9.627 9.242 9.412 326,483 -0.12(-1.27%)
Sep 27, 2005 9.605 9.654 9.423 9.533 175,057 -0.09(-0.97%)
Sep 26, 2005 9.726 9.770 9.577 9.627 187,236 -0.03(-0.28%)
Sep 23, 2005 9.629 9.726 9.495 9.654 187,055 +0.06(+0.57%)
Sep 22, 2005 9.572 9.676 9.489 9.599 301,942 +0.00(+0.00%)
Sep 21, 2005 9.847 9.847 9.599 9.599 343,025 -0.25(-2.51%)
Sep 20, 2005 9.896 9.979 9.792 9.847 324,665 -0.01(-0.06%)
Sep 19, 2005 10.01 10.01 9.847 9.852 245,407 -0.18(-1.81%)
Sep 16, 2005 9.984 10.04 9.896 10.03 572,072 +0.13(+1.28%)
Sep 15, 2005 9.957 9.957 9.819 9.907 124,339 +0.04(+0.45%)
Sep 14, 2005 10.06 10.09 9.808 9.863 158,333 -0.15(-1.54%)
Sep 13, 2005 10.16 10.16 9.957 10.02 256,132 -0.12(-1.19%)
Sep 12, 2005 10.03 10.18 9.984 10.14 240,681 +0.15(+1.54%)
Sep 09, 2005 9.957 10.01 9.913 9.984 137,610 +0.04(+0.44%)
Sep 08, 2005 10.01 10.01 9.863 9.940 140,336 -0.11(-1.09%)
Sep 07, 2005 10.07 10.08 9.924 10.05 147,608 +0.01(+0.11%)
Sep 06, 2005 9.968 10.07 9.935 10.04 332,663 +0.19(+1.90%)
Sep 02, 2005 10.11 10.11 9.830 9.852 280,855 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.