Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.499 3.568 3.499 3.568 23,480 +0.11(+3.08%)
Sep 29, 2005 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Sep 28, 2005 3.438 3.499 3.438 3.461 9,182 +0.01(+0.22%)
Sep 27, 2005 3.431 3.453 3.431 3.453 1,442 -0.05(-1.52%)
Sep 26, 2005 3.560 3.583 3.507 3.507 1,049 -0.05(-1.50%)
Sep 23, 2005 3.560 3.560 3.560 3.560 3,935 +0.10(+2.86%)
Sep 22, 2005 3.491 3.507 3.446 3.461 128,420 -0.01(-0.22%)
Sep 21, 2005 3.484 3.583 3.469 3.469 139,308 -0.04(-1.09%)
Sep 20, 2005 3.499 3.507 3.499 3.507 51,289 +0.01(+0.22%)
Sep 19, 2005 3.469 3.507 3.469 3.499 2,361 -0.01(-0.22%)
Sep 16, 2005 3.507 3.507 3.507 3.507 39,352 +0.01(+0.22%)
Sep 15, 2005 3.507 3.507 3.431 3.499 49,059 -0.01(-0.22%)
Sep 14, 2005 3.507 3.545 3.507 3.507 59,291 -0.01(-0.22%)
Sep 13, 2005 3.522 3.522 3.514 3.514 2,623 +0.01(+0.22%)
Sep 12, 2005 3.484 3.507 3.469 3.507 6,034 -0.02(-0.43%)
Sep 09, 2005 3.522 3.575 3.476 3.522 22,431 -0.03(-0.86%)
Sep 08, 2005 3.568 3.568 3.552 3.552 3,017 -0.02(-0.64%)
Sep 07, 2005 3.507 3.575 3.507 3.575 5,115 +0.13(+3.72%)
Sep 06, 2005 3.545 3.575 3.423 3.447 19,545 -0.10(-2.75%)
Sep 02, 2005 3.575 3.629 3.545 3.545 88,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.