Indicators

Albany International Corp (NY: AIN )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.35	16.11	15.16	15.35	2,594	-0.29(-1.83%)
Sep 29, 2010	15.16	15.69	15.13	15.63	248,118	+0.35(+2.28%)
Sep 28, 2010	15.35	15.39	14.86	15.29	558	+0.02(+0.16%)
Sep 27, 2010	15.33	15.46	15.09	15.26	111,532	-0.08(-0.53%)
Sep 24, 2010	15.36	15.55	15.23	15.34	368,379	+0.28(+1.83%)
Sep 23, 2010	15.53	15.76	15.05	15.07	1,530	-0.68(-4.33%)
Sep 22, 2010	16.12	16.27	15.47	15.75	130,208	-0.42(-2.61%)
Sep 21, 2010	16.55	16.56	16.13	16.17	188	-0.33(-2.02%)
Sep 20, 2010	15.88	16.73	15.81	16.50	246,796	+0.66(+4.15%)
Sep 17, 2010	15.85	15.96	15.39	15.85	174,756	-0.02(-0.15%)
Sep 15, 2010	15.68	16.10	15.56	15.87	134,500	+0.15(+0.93%)
Sep 14, 2010	15.78	15.83	15.59	15.72	361	-0.09(-0.56%)
Sep 13, 2010	15.48	16.02	15.39	15.81	145,961	+0.50(+3.23%)
Sep 10, 2010	15.39	15.78	15.22	15.32	178,103	+0.02(+0.16%)
Sep 09, 2010	15.82	15.82	15.13	15.29	87,006	-0.15(-1.00%)
Sep 08, 2010	15.48	15.63	15.29	15.45	166	-0.02(-0.10%)
Sep 07, 2010	15.82	15.82	15.42	15.46	1,231	-0.40(-2.54%)
Sep 03, 2010	15.59	15.96	15.57	15.87	154,381	+0.42(+2.71%)
Sep 02, 2010	15.01	15.50	14.92	15.45	1,046	+0.45(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.