Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.92	29.18	28.64	28.68	173,988	-0.32(-1.11%)
Sep 27, 2007	29.07	29.47	28.79	29.00	352,421	+0.11(+0.40%)
Sep 26, 2007	29.15	29.28	28.66	28.89	234,250	-0.14(-0.47%)
Sep 25, 2007	29.15	29.33	28.80	29.02	185,753	-0.36(-1.22%)
Sep 24, 2007	29.54	30.24	29.27	29.38	177,125	-0.21(-0.72%)
Sep 21, 2007	30.24	30.37	29.52	29.60	479,481	-0.39(-1.30%)
Sep 20, 2007	30.07	30.52	29.64	29.99	235,949	-0.05(-0.18%)
Sep 19, 2007	30.29	30.47	29.83	30.04	249,413	+0.12(+0.41%)
Sep 18, 2007	28.68	30.06	28.58	29.92	302,224	+1.34(+4.68%)
Sep 17, 2007	28.50	28.80	28.43	28.58	255,427	+0.05(+0.19%)
Sep 14, 2007	28.28	28.55	28.15	28.53	122,484	-0.09(-0.32%)
Sep 13, 2007	28.62	29.07	28.34	28.62	105,229	+0.12(+0.43%)
Sep 12, 2007	28.87	29.00	28.46	28.50	85,752	-0.43(-1.48%)
Sep 11, 2007	28.52	29.05	28.34	28.92	200,393	+0.44(+1.56%)
Sep 10, 2007	29.03	29.03	28.23	28.48	147,713	-0.43(-1.48%)
Sep 07, 2007	29.02	29.15	28.63	28.91	233,858	-0.63(-2.15%)
Sep 06, 2007	29.67	29.78	29.41	29.54	119,347	-0.08(-0.28%)
Sep 05, 2007	29.68	29.86	29.44	29.63	156,602	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.