Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.19	108.40	107.19	108.33	136,208	+1.16(+1.08%)
Sep 27, 2018	106.94	107.73	106.80	107.17	60,948	+0.61(+0.57%)
Sep 26, 2018	108.29	108.29	106.11	106.56	83,760	-1.69(-1.56%)
Sep 25, 2018	108.26	108.57	107.80	108.25	90,176	+0.20(+0.19%)
Sep 24, 2018	110.09	110.09	107.25	108.05	75,612	-2.14(-1.94%)
Sep 21, 2018	110.56	111.16	109.96	110.19	252,120	-0.24(-0.22%)
Sep 20, 2018	108.67	110.43	107.77	110.42	112,297	+2.11(+1.94%)
Sep 19, 2018	110.26	110.33	107.77	108.32	137,287	-1.89(-1.72%)
Sep 18, 2018	111.28	111.28	109.84	110.21	110,218	-0.85(-0.77%)
Sep 17, 2018	111.23	111.33	110.33	111.06	79,261	+0.17(+0.15%)
Sep 14, 2018	111.46	111.46	109.84	110.89	119,783	-0.36(-0.32%)
Sep 13, 2018	111.11	111.77	110.56	111.25	93,207	+0.66(+0.59%)
Sep 12, 2018	110.84	110.84	110.07	110.59	116,138	+0.31(+0.29%)
Sep 11, 2018	111.06	111.06	110.23	110.28	107,102	-0.78(-0.71%)
Sep 10, 2018	110.17	111.59	110.17	111.06	148,737	+1.23(+1.12%)
Sep 07, 2018	110.23	110.28	109.16	109.83	113,179	-0.58(-0.53%)
Sep 06, 2018	110.14	111.65	110.14	110.41	118,226	+0.23(+0.21%)
Sep 05, 2018	109.72	110.69	108.99	110.18	113,020	+0.43(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.