Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.450 2.551 2.450 2.504 7,868,425 +0.12(+5.11%)
Sep 29, 2020 2.463 2.490 2.382 2.382 10,001,041 -0.07(-2.76%)
Sep 28, 2020 2.551 2.565 2.423 2.450 12,662,273 -0.03(-1.36%)
Sep 25, 2020 2.450 2.514 2.446 2.484 6,576,891 -0.03(-1.08%)
Sep 24, 2020 2.477 2.558 2.446 2.511 6,779,113 +0.02(+0.82%)
Sep 23, 2020 2.504 2.558 2.477 2.490 6,930,787 -0.07(-2.65%)
Sep 22, 2020 2.585 2.592 2.521 2.558 5,522,443 +0.00(+0.00%)
Sep 21, 2020 2.633 2.646 2.531 2.558 18,328,362 -0.08(-3.08%)
Sep 18, 2020 2.761 2.788 2.626 2.639 10,859,481 -0.15(-5.34%)
Sep 17, 2020 2.687 2.822 2.666 2.788 10,821,416 +0.05(+1.98%)
Sep 16, 2020 2.727 2.771 2.683 2.734 8,922,723 -0.01(-0.25%)
Sep 15, 2020 2.606 2.768 2.606 2.741 13,085,799 +0.13(+4.92%)
Sep 14, 2020 2.578 2.619 2.531 2.612 5,423,310 +0.09(+3.49%)
Sep 11, 2020 2.551 2.633 2.521 2.524 6,733,519 -0.01(-0.27%)
Sep 10, 2020 2.599 2.663 2.518 2.531 8,329,483 -0.09(-3.36%)
Sep 09, 2020 2.592 2.660 2.585 2.619 9,510,642 +0.14(+5.45%)
Sep 08, 2020 2.457 2.524 2.426 2.484 9,127,122 -0.06(-2.39%)
Sep 04, 2020 2.511 2.585 2.426 2.545 12,739,310 +0.05(+2.17%)
Sep 03, 2020 2.511 2.565 2.443 2.490 8,853,334 +0.01(+0.27%)
Sep 02, 2020 2.551 2.551 2.450 2.484 5,205,931 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.