Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.852	3.906	3.818	3.855	3,335,501	+0.00(+0.07%)
Sep 28, 2006	3.835	3.889	3.804	3.852	5,995,115	+0.05(+1.27%)
Sep 27, 2006	3.756	3.827	3.739	3.804	7,867,424	+0.06(+1.52%)
Sep 26, 2006	3.684	3.793	3.676	3.747	8,972,463	+0.08(+2.25%)
Sep 25, 2006	3.650	3.676	3.559	3.665	10,362,900	-0.02(-0.54%)
Sep 22, 2006	3.702	3.764	3.636	3.684	5,263,343	-0.02(-0.61%)
Sep 21, 2006	3.776	3.858	3.687	3.707	6,235,876	-0.09(-2.32%)
Sep 20, 2006	3.889	3.938	3.741	3.795	5,943,097	-0.12(-3.12%)
Sep 19, 2006	3.932	3.963	3.849	3.918	7,281,515	-0.10(-2.55%)
Sep 18, 2006	3.986	4.080	3.935	4.020	3,618,087	+0.07(+1.87%)
Sep 15, 2006	3.975	3.992	3.926	3.946	2,372,810	-0.03(-0.79%)
Sep 14, 2006	4.015	4.051	3.932	3.978	2,969,263	-0.03(-0.85%)
Sep 13, 2006	3.986	4.060	3.952	4.012	4,398,714	+0.06(+1.58%)
Sep 12, 2006	3.955	4.012	3.904	3.949	4,691,493	+0.03(+0.65%)
Sep 11, 2006	4.003	4.029	3.898	3.923	9,314,800	-0.20(-4.83%)
Sep 08, 2006	4.174	4.199	4.103	4.123	3,521,783	-0.04(-1.02%)
Sep 07, 2006	4.211	4.236	4.114	4.165	2,219,215	-0.05(-1.08%)
Sep 06, 2006	4.327	4.359	4.191	4.211	4,338,260	-0.14(-3.20%)
Sep 05, 2006	4.347	4.419	4.316	4.350	5,859,797	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.