Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.20	57.19	55.98	56.94	2,380,906	+0.30(+0.53%)
Sep 27, 2012	55.06	56.71	54.69	56.64	1,846,952	+1.98(+3.62%)
Sep 26, 2012	55.19	55.66	53.67	54.66	2,301,097	-0.42(-0.76%)
Sep 25, 2012	55.08	57.06	55.00	55.08	5,046,469	-2.46(-4.28%)
Sep 24, 2012	57.81	57.81	56.73	57.54	3,652,881	-0.10(-0.17%)
Sep 21, 2012	57.68	58.42	57.59	57.64	3,310,669	+0.80(+1.41%)
Sep 20, 2012	57.21	57.50	56.56	56.84	2,349,397	-0.74(-1.29%)
Sep 19, 2012	57.37	57.90	56.98	57.58	1,703,546	+0.37(+0.65%)
Sep 18, 2012	58.38	58.62	56.95	57.21	2,850,116	-1.41(-2.41%)
Sep 17, 2012	59.04	59.39	58.40	58.62	2,150,759	-1.38(-2.30%)
Sep 14, 2012	59.54	60.00	59.20	60.00	1,884,491	+1.01(+1.71%)
Sep 13, 2012	58.08	59.20	57.62	58.99	2,468,722	+1.67(+2.91%)
Sep 12, 2012	57.40	57.64	56.82	57.32	2,692,770	+0.14(+0.24%)
Sep 11, 2012	58.34	58.60	57.15	57.18	2,607,520	-1.24(-2.12%)
Sep 10, 2012	58.75	59.14	58.36	58.42	1,051,889	-0.73(-1.23%)
Sep 07, 2012	59.02	59.70	58.66	59.15	1,533,551	+0.05(+0.08%)
Sep 06, 2012	57.40	59.14	57.26	59.10	2,299,560	+2.11(+3.70%)
Sep 05, 2012	57.12	57.24	56.53	56.99	1,229,873	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.