Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.39	27.60	27.21	27.24	1,907,928	-0.05(-0.18%)
Sep 28, 2023	27.04	27.41	26.97	27.29	1,812,937	+0.33(+1.24%)
Sep 27, 2023	27.05	27.10	26.69	26.95	1,938,383	-0.02(-0.07%)
Sep 26, 2023	27.18	27.25	26.94	26.97	2,374,824	-0.37(-1.36%)
Sep 25, 2023	27.22	27.45	27.30	27.35	1,936,928	-0.03(-0.11%)
Sep 22, 2023	27.25	27.52	27.24	27.38	2,815,648	+0.20(+0.72%)
Sep 21, 2023	27.50	27.59	27.18	27.18	3,391,823	-0.48(-1.74%)
Sep 20, 2023	27.94	28.05	27.58	27.66	2,802,308	-0.25(-0.91%)
Sep 19, 2023	27.81	27.99	27.62	27.92	3,754,549	+0.20(+0.71%)
Sep 18, 2023	27.78	27.90	27.32	27.72	4,996,748	-0.15(-0.53%)
Sep 15, 2023	27.69	27.95	27.52	27.87	7,817,954	+0.08(+0.28%)
Sep 14, 2023	27.94	27.96	27.71	27.79	4,284,812	-0.06(-0.21%)
Sep 13, 2023	28.09	28.20	27.79	27.85	3,510,690	-0.32(-1.15%)
Sep 12, 2023	28.13	28.30	28.08	28.17	1,650,707	-0.10(-0.35%)
Sep 11, 2023	28.71	28.82	28.24	28.27	2,051,866	-0.23(-0.79%)
Sep 08, 2023	28.07	28.56	27.99	28.49	3,411,278	+0.40(+1.43%)
Sep 07, 2023	28.51	28.58	28.04	28.09	2,530,160	-0.58(-2.02%)
Sep 06, 2023	28.33	28.78	28.18	28.67	3,085,390	+0.24(+0.83%)
Sep 05, 2023	28.70	28.71	28.34	28.43	2,587,509	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.